Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:14:17 | 12.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:56:20 | 12.195 | 50 | Unknown* | 609.75 | O Ordinary Was reported as OTC |
01-May-24 | 18:52:05 | 12.1888 | 1 | Unknown* | 12.19 | O Ordinary |
01-May-24 | 18:29:51 | 12.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:28:26 | 12.19 | 43 | Unknown* | 524.17 | O Ordinary Was reported as OTC |
01-May-24 | 18:25:14 | 12.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:23:29 | 12.20 | 8 | Unknown* | 97.60 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:55 | 12.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:55 | 12.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:13:55 | 12.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:09:38 | 12.172 | 400 | Unknown* | 4,869 | O Ordinary Was reported as OTC |
01-May-24 | 17:37:13 | 12.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:37:13 | 12.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:32:30 | 12.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:50:43 | 12.185 | 100 | Unknown* | 1,219 | O Ordinary Was reported as OTC |