Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:13:52 | 114.89 | 150 | Unknown* | 17.23k | O Ordinary Was reported as OTC |
03-May-24 | 15:21:18 | 114.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:12 | 114.954 | 95 | Unknown* | 10.92k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:01 | 114.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:55 | 114.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:55 | 114.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:55 | 114.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:49 | 114.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:58 | 114.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:02 | 113.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:29 | 114.937 | 140 | Unknown* | 16.09k | O Ordinary Was reported as OTC |
03-May-24 | 19:05:02 | 114.8176 | 2 | Unknown* | 229.64 | O Ordinary |
03-May-24 | 19:04:27 | 114.79 | 8 | Unknown* | 918.32 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:27 | 114.789 | 17 | Unknown* | 1,951 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:43 | 114.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |