Kinross Gold Or Share Trades (0R2D)

Kinross Gold Or Information

Share Price Information for Kinross Gold Or (0R2D)

Share Price is delayed by 15 minutes

Share Price: 10.305

Bid: 9.79

Ask: 10.82

Change: 0.161 (1.59%)

Spread: 1.03 (10.521%)

Open: 10.305

High: 10.305

Low: 9.79

Prev. Close: 10.144

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	19:10:57	10.48049	2	Unknown*	9.79	10.82	20.96	O Ordinary Was reported as OTC
10-May-24	19:10:53	10.49417	6	Unknown*	9.79	10.82	62.97	O Ordinary Was reported as OTC
10-May-24	19:10:42	10.46681	7	Unknown*	9.79	10.82	73.27	O Ordinary Was reported as OTC
10-May-24	19:10:37	10.48049	6	Unknown*	9.79	10.82	62.88	O Ordinary Was reported as OTC
10-May-24	19:04:15	10.46681	2	Unknown*	9.79	10.82	20.93	O Ordinary Was reported as OTC
10-May-24	18:57:17	10.46681	1,169	Unknown*	9.79	10.82	12.24k	O Ordinary Was reported as OTC
10-May-24	18:57:17	10.46681	100	Unknown*	9.79	10.82	1,047	O Ordinary Was reported as OTC
10-May-24	18:57:17	10.46681	8,400	Unknown*	9.79	10.82	87.92k	O Ordinary Was reported as OTC
10-May-24	18:49:39	10.46516	5	Unknown*	9.79	10.82	52.33	O Ordinary
10-May-24	18:23:42	10.44081	70	Unknown*	9.79	10.82	730.86	O Ordinary Was reported as OTC
10-May-24	18:16:38	10.45312	1	Unknown*	9.79	10.82	10.45	O Ordinary Was reported as OTC
10-May-24	18:04:43	10.45312	1	Unknown*	9.79	10.82	10.45	O Ordinary Was reported as OTC
10-May-24	18:02:22	10.45997	100	Unknown*	9.79	10.82	1,046	O Ordinary Was reported as OTC
10-May-24	18:01:30	10.45531	500	Unknown*	9.79	10.82	5,228	O Ordinary Was reported as OTC
10-May-24	17:54:02	10.45531	850	Unknown*	9.79	10.82	8,887	O Ordinary Was reported as OTC