Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:29 | 2.55 | 39 | Unknown* | 99.45 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:21 | 2.55 | 3 | Unknown* | 7.65 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:20 | 2.55 | 150 | Unknown* | 382.50 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:54 | 2.5491 | 15 | Unknown* | 38.24 | O Ordinary |
10-May-24 | 19:10:40 | 2.55 | 3 | Unknown* | 7.65 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:39 | 2.55 | 500 | Unknown* | 1,275 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:09 | 2.5391 | 5 | Unknown* | 12.70 | O Ordinary |
10-May-24 | 19:03:32 | 2.5391 | 1 | Unknown* | 2.54 | O Ordinary |
10-May-24 | 19:02:58 | 2.54 | 78 | Unknown* | 198.12 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:54 | 2.54 | 7 | Unknown* | 17.78 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:13 | 2.54 | 1,496 | Unknown* | 3,800 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:42 | 2.5409 | 37 | Unknown* | 94.01 | O Ordinary |
10-May-24 | 18:59:14 | 2.5496 | 2,745 | Unknown* | 6,999 | O Ordinary |
10-May-24 | 18:58:49 | 2.5401 | 24,505 | Unknown* | 62.25k | O Ordinary |
10-May-24 | 18:58:43 | 2.54 | 7 | Unknown* | 17.78 | O Ordinary Was reported as OTC |