Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNvidia Ord Share Trades (0R1I)

Share Price Information for Nvidia Ord (0R1I)

London Stock Exchange
Share Price: 186.05
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 186.05
High: 186.4319
Low: 183.8918
Yest. Close: 186.05
0R1I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nvidia Ord (0R1I)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1919:51:28187.00217Unknown*1,309O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1918:04:24186.87058Unknown*1,495O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1919:22:15186.366Unknown*1,118O Ordinary
Delayed publication
Historical
14-Oct-1918:36:23186.0856100Unknown*18.61kO Ordinary
Delayed publication
Historical
14-Oct-1920:25:44187.2253Unknown*9,923O Ordinary
Delayed publication
Historical
14-Oct-1921:00:02186.5335,700Unknown*7mO Ordinary
Delayed publication
Historical
14-Oct-1918:10:16185.7627217Sell*40.31kO Ordinary
14-Oct-1916:50:06185.9756Sell*1,116O Ordinary
14-Oct-1916:47:22185.35292Sell*370.71O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:43:36185.872720Sell*3,717O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:37:24185.90772Sell*371.82O Ordinary
14-Oct-1916:27:59184.7284180Sell*33.25kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1916:12:25185.99275,363Sell*51mO Ordinary
14-Oct-1909:26:58185.99275,363Sell*51mO Ordinary
Delayed publication
14-Oct-1909:26:58185.99-275,363Sell*-51mO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.