Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:24 | 861.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:29 | 861.0801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:46 | 875.35 | 83 | Unknown* | 72.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:46 | 875.349 | 17 | Unknown* | 14.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:41 | 875.3166 | 2 | Unknown* | 1,751 | O Ordinary Cross at same price |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:20 | 859.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:32 | 875.2396 | 11 | Unknown* | 9,628 | O Ordinary Cross at same price |
26-Apr-24 | 15:09:31 | 861.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:29 | 875.659 | 5 | Unknown* | 4,378 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:24 | 861.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:34 | 860.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |