Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiogen Ord Share Trades (0R1B)

Share Price Information for Biogen Ord (0R1B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 241.47
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 244.93451
Low: 242.76
Yest. Close: 241.15
0R1B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Biogen Ord (0R1B)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2020:53:37241.50651,200Unknown*289.81kO Ordinary
Delayed publication
Historical
25-Nov-2017:35:16240.2603816Unknown*3,844O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2020:57:27241.479Unknown*2,173O Ordinary
Delayed publication
Historical
25-Nov-2020:35:11241.669Unknown*2,175O Ordinary
Delayed publication
Historical
25-Nov-2020:31:34241.384Unknown*965.52O Ordinary
Delayed publication
Historical
25-Nov-2020:05:57241.1018Unknown*4,340O Ordinary
Delayed publication
Historical
25-Nov-2020:05:10241.104Unknown*964.40O Ordinary
Delayed publication
Historical
25-Nov-2019:50:23241.23524Unknown*964.94O Ordinary
Delayed publication
Historical
25-Nov-2014:50:44243.430227Unknown*6,573O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:46:21243.827599Unknown*2,194O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:41:33242.763Unknown*728.28O Ordinary
25-Nov-2014:35:08243.0013Unknown*3,159O Ordinary
25-Nov-2014:33:02244.9345120Unknown*4,899O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2018:04:56243.134331,808Unknown*8mO Ordinary
Delayed publication
Historical
24-Nov-2020:31:17242.710928Unknown*6,796O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.