Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Materia Share Trades (0R1A)

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.57
Bid: 149.72
Ask: 165.42
Change: 0.80 (0.51%)
Spread: 15.70 (10.49%)
Open: 157.65
High: 157.67
Low: 149.72
Prev. Close: 156.77
0R1A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Value  
07-Dec-2119:13:13157.870Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
07-Dec-2119:32:51157.520Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
07-Dec-2119:33:10157.450Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
07-Dec-2120:18:34156.9726910Unknown*1,570O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Dec-2118:11:00157.0796710Unknown*1,571O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Dec-2118:02:45157.3619210Unknown*1,574O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Dec-2117:52:29157.387557Unknown*8,971O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Dec-2117:15:32157.386319Unknown*1,416O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Dec-2120:53:00155.835100Unknown*15.58kO Ordinary
Delayed publication
Historical
07-Dec-2120:50:02155.8586Unknown*935.15O Ordinary
Delayed publication
Historical
07-Dec-2120:29:42156.33910Unknown*1,563O Ordinary
Delayed publication
Historical
07-Dec-2120:52:32155.8130Unknown*4,674O Ordinary
Delayed publication
Historical
07-Dec-2120:11:57156.89510Unknown*1,569O Ordinary
Delayed publication
Historical
07-Dec-2119:51:34157.39160Unknown*25.18kO Ordinary
Delayed publication
Historical
07-Dec-2119:51:33157.39100Unknown*15.74kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.