Applied Materia Share Trades (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

Share Price is delayed by 15 minutes

Share Price: 211.25

Bid: 200.70

Ask: 221.80

Change: 4.59 (2.22%)

Spread: 21.10 (10.513%)

Open: 207.36

High: 211.625

Low: 197.02

Prev. Close: 206.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Buy/Sell	Bid	Ask
10-May-24	19:11:47	209.96	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	19:11:15	209.91	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	19:08:58	209.88	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	19:07:00	209.89	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	19:04:45	209.81	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	19:02:41	209.88	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:59:55	209.96	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:55:58	209.79	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:49:45	209.67	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:49:38	209.65	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:47:07	209.47	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:46:57	209.55	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:46:57	209.55	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:42:44	209.66	Unknown*	200.70	221.80	O Ordinary Was reported as OTC
10-May-24	18:42:44	209.66	Unknown*	200.70	221.80	O Ordinary Was reported as OTC