John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksApplied Materia Share Trades (0R1A)

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.05
Bid: 74.38
Ask: 81.95
Change: 0.00 (0.00%)
Spread: 7.57 (10.18%)
Open: 76.945
High: 78.505
Low: 73.10
Yest. Close: 77.945
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2021:07:1280.50146Unknown*11.75kO Ordinary
Delayed publication
Historical
23-Nov-2021:07:1280.50402Unknown*32.36kO Ordinary
Delayed publication
Historical
23-Nov-2021:07:1280.50131Unknown*10.55kO Ordinary
Delayed publication
Historical
23-Nov-2015:47:5978.159133Buy*234.48O Ordinary
23-Nov-2015:24:2078.4632304Buy*23.85kO Ordinary
23-Nov-2015:09:1178.18626122Sell*9,539O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2015:04:4878.6057645Buy*3,537O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2015:30:0177.25-650Unknown*-50.21kO Ordinary
Deletion
Delayed publication
Historical
20-Nov-2015:30:0177.25650Unknown*50.21kO Ordinary
Delayed publication
Historical
20-Nov-2015:58:3377.849835Sell*2,725O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2015:49:3078.1695252Buy*19.70kO Ordinary
20-Nov-2015:14:2077.793592,247Sell*174.80kO Ordinary
20-Nov-2014:38:5377.3388299Buy*7,657O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:36:3077.25273Buy*21.09kO Ordinary
20-Nov-2014:36:3077.2536Buy*2,781O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.