Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:40 | 237.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:21 | 238.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 239.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:15 | 240.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:53:38 | 234.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:55 | 239.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:24:56 | 235.55181 | 7 | Unknown* | 1,649 | O Ordinary |
03-May-24 | 16:17:55 | 235.64 | 5 | Unknown* | 1,178 | O Ordinary |
03-May-24 | 16:06:09 | 235.5769 | 15 | Unknown* | 3,534 | O Ordinary Was reported as OTC |
03-May-24 | 14:44:03 | 242.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:03 | 242.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:03 | 242.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:55 | 241.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:55 | 241.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:43:55 | 241.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |