Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan Amer Silver Share Trades (0R07)

Share Price Information for Pan Amer Silver (0R07)

London Stock Exchange
Share Price: 20.7354
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 21.2599
Low: 20.7354
Yest. Close: 20.7354
0R07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pan Amer Silver (0R07)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1918:28:1520.5959185Unknown*3,810O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1917:57:0620.5749112Unknown*2,304O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1917:44:3920.6254546Unknown*11.26kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-1914:54:3021.018182Unknown*1,723O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:47:5321.259938Unknown*807.88O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:42:2421.0384199Unknown*4,187O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1919:47:1021.4061155Unknown*3,318O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1918:05:2221.50538Unknown*817.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1917:54:3021.4401759Unknown*16.27kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11-Oct-1914:38:2921.280857Unknown*1,213O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1916:57:4321.3728405Unknown*8,656O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:39:4521.544543Unknown*926.41O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09-Oct-1916:35:1621.5443275Unknown*5,925O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:38:0921.705418Unknown*390.70O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:58:3021.848462Unknown*1,355O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.