Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:21 | 192.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:59 | 192.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:59 | 192.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:14 | 192.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 191.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 191.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 191.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 191.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:29 | 191.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:20 | 191.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:28 | 191.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:59:28 | 191.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:45 | 191.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:01 | 191.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:48 | 191.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |