Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGilead Sciences Share Trades (0QYQ)

Share Price Information for Gilead Sciences (0QYQ)

London Stock Exchange
Share Price: 65.135
Bid: 62.34
Ask: 68.39
Change: 0.00 (0.00%)
Spread: 6.05 (9.70%)
Open: 65.69
High: 65.69
Low: 61.88
Yest. Close: 65.495
0QYQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gilead Sciences (0QYQ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:16:5165.5579770Buy*50.48kO Ordinary
16-Oct-1917:10:0765.71280Buy*18.40kO Ordinary
16-Oct-1915:29:3565.5570Buy*4,589O Ordinary
16-Oct-1914:59:5665.5882Buy*5,378O Ordinary
16-Oct-1914:41:5065.4170Buy*4,579O Ordinary
16-Oct-1912:14:0065.30102,995Buy*7mO Ordinary
Delayed publication
16-Oct-1912:14:0065.30102,995Buy*7mO Ordinary
Delayed publication
16-Oct-1912:14:0065.30102,995Buy*7mO Ordinary
Delayed publication
15-Oct-1921:58:0065.5188150Unknown*9,828O Ordinary
Delayed publication
Historical
15-Oct-1920:33:2665.281270Unknown*17.63kO Ordinary
Delayed publication
Historical
15-Oct-1919:50:4765.5881Unknown*5,312O Ordinary
Delayed publication
Historical
15-Oct-1919:50:4765.589Unknown*590.22O Ordinary
Delayed publication
Historical
15-Oct-1921:05:4165.301,360Unknown*88.81kO Ordinary
Delayed publication
Historical
15-Oct-1916:05:3165.209244Sell*2,869O Ordinary
15-Oct-1915:44:2965.5599Buy*6,489O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.