Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:09:05 | 3.789942 | 20 | Unknown* | 75.80 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:03 | 3.79131 | 710 | Unknown* | 2,692 | O Ordinary |
10-May-24 | 19:08:56 | 3.789942 | 41 | Unknown* | 155.39 | O Ordinary Was reported as OTC |
10-May-24 | 19:07:26 | 3.790079 | 3,400 | Unknown* | 12.89k | O Ordinary Was reported as OTC |
10-May-24 | 18:55:36 | 3.802256 | 200 | Unknown* | 760.45 | O Ordinary |
10-May-24 | 18:16:38 | 3.817306 | 2 | Unknown* | 7.63 | O Ordinary Was reported as OTC |
10-May-24 | 18:14:41 | 3.804992 | 100 | Unknown* | 380.50 | O Ordinary |
10-May-24 | 17:53:21 | 3.824147 | 500 | Unknown* | 1,912 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:01 | 3.817306 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:48:00 | 3.817306 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:41:16 | 3.803624 | 4 | Unknown* | 15.21 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:28 | 3.815254 | 5,786 | Unknown* | 22.08k | O Ordinary Was reported as OTC |
10-May-24 | 17:31:28 | 3.815254 | 14,214 | Unknown* | 54.23k | O Ordinary Was reported as OTC |
10-May-24 | 17:22:39 | 3.803624 | 4 | Unknown* | 15.21 | O Ordinary Was reported as OTC |
10-May-24 | 17:22:15 | 3.789942 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |