Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:44 | 609.0753 | 2 | Unknown* | 1,218 | O Ordinary |
10-May-24 | 19:14:17 | 609.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:06 | 609.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:06 | 609.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:21 | 609.01 | 1 | Unknown* | 609.01 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:16 | 609.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:10 | 609.05 | 1 | Unknown* | 609.05 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 609.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |