Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:12:46 | 106.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:13 | 107.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:09:06 | 107.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:41 | 107.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:59 | 107.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:59 | 107.07 | 20 | Unknown* | 2,141 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:59 | 107.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:27 | 107.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:27 | 107.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:27 | 107.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |