Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:28:32 | 44.71894 | 908 | Unknown* | 40.60k | O Ordinary |
25-Apr-24 | 17:58:40 | 44.36155 | 1,160 | Unknown* | 51.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:40 | 44.34108 | 2,883 | Unknown* | 127.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:18 | 44.74531 | 9,288 | Unknown* | 415.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:18 | 44.70 | 4,768 | Unknown* | 213.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:18 | 44.70 | 278 | Unknown* | 12.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:19 | 44.70 | 24,788 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:20 | 44.70 | 6,559 | Unknown* | 293.19k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:57 | 44.70 | 37 | Unknown* | 1,654 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:05 | 45.20455 | 3,066 | Unknown* | 138.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:05 | 45.20455 | 3,066 | Unknown* | 138.60k | O Ordinary |
25-Apr-24 | 17:31:54 | 44.16481 | 479 | Unknown* | 21.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:54 | 44.35706 | 5,393 | Unknown* | 239.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:05 | 45.09716 | 6 | Unknown* | 270.58 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:02 | 44.26245 | 27 | Unknown* | 1,195 | O Ordinary Was reported as OTC |