Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:24:36 | 9.25 | 85 | Sell* | 786.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:43 | 9.25 | 209 | Sell* | 1,933 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:29 | 9.20 | 256 | Buy* | 2,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:29 | 9.20 | 256 | Buy* | 2,355 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:18 | 9.16 | 285 | Buy* | 2,611 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:26 | 9.15 | 278 | Buy* | 2,544 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:57:46 | 9.15 | 337 | Buy* | 3,084 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:43 | 9.16 | 413 | Buy* | 3,783 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:05:28 | 9.16 | 56 | Buy* | 512.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:25:55 | 9.15 | 256 | Buy* | 2,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:25:55 | 9.15 | 256 | Buy* | 2,342 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:47:39 | 9.07 | 332 | Sell* | 3,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:00 | 8.99 | 3,300 | Sell* | 29.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:44:21 | 9.08 | 375 | Buy* | 3,405 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:44:21 | 9.08 | 375 | Buy* | 3,405 | O Ordinary Trade was executed as an SI |