Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStabilus Ord Share Trades (0QUL)

Share Price Information for Stabilus Ord (0QUL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.50
Bid: 62.90
Ask: 66.10
Change: 1.375 (2.18%)
Spread: 3.20 (5.09%)
Open: 63.475
High: 64.50
Low: 63.475
Yest. Close: 63.125
0QUL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stabilus Ord (0QUL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:51:0864.4535Buy*2,256O Ordinary
27-Oct-2115:00:3364.5034Buy*2,193O Ordinary
27-Oct-2112:37:1563.62147312Buy*19.85kO Ordinary
Delayed publication
27-Oct-2112:37:1563.62147312Buy*19.85kO Ordinary
27-Oct-2112:19:3963.80157Buy*10.02kO Ordinary
27-Oct-2109:07:0763.752Buy*127.50O Ordinary
27-Oct-2109:07:0763.752Buy*127.50O Ordinary
27-Oct-2108:59:5163.801Buy*63.80O Ordinary
27-Oct-2108:59:0763.751Buy*63.75O Ordinary
27-Oct-2108:57:5263.752Buy*127.50O Ordinary
27-Oct-2108:57:5263.752Buy*127.50O Ordinary
27-Oct-2108:29:5163.802Buy*127.60O Ordinary
26-Oct-2117:53:2863.3510Buy*633.50O Ordinary
Delayed publication
26-Oct-2117:53:3363.3522Buy*1,394O Ordinary
Delayed publication
26-Oct-2117:18:0963.3542Buy*2,661O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.