Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:44 | 99.30 | 80 | Unknown* | 7,944 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:03:57 | 98.60 | 33 | Unknown* | 3,254 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:50:19 | 97.90 | 89 | Unknown* | 8,713 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:00:59 | 95.80 | 4 | Unknown* | 383.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:00:59 | 95.80 | 4 | Unknown* | 383.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:00:56 | 95.90 | 35 | Unknown* | 3,357 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:00:56 | 95.90 | 35 | Unknown* | 3,357 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:08 | 97.70 | 5 | Unknown* | 488.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:16:08 | 97.70 | 5 | Unknown* | 488.50 | O Ordinary Was reported as OTC |