Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnima Holding O Share Trades (0QTI)

Share Price Information for Anima Holding O (0QTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1495
Bid: 4.046
Ask: 4.253
Change: 0.0585 (1.43%)
Spread: 0.207 (5.12%)
Open: 4.093
High: 4.1495
Low: 3.991
Yest. Close: 4.091
0QTI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anima Holding O (0QTI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2111:28:534.119249Buy*1,026O Ordinary
26-Jul-2111:28:534.119249Buy*1,026O Ordinary
23-Jul-2116:45:004.08984Sell*343.48O Ordinary
23-Jul-2116:45:004.08984Sell*343.48O Ordinary
23-Jul-2115:02:034.078668Sell*2,724O Ordinary
23-Jul-2115:02:034.078668Sell*2,724O Ordinary
23-Jul-2113:58:284.1091,998Buy*8,210O Ordinary
Delayed publication
23-Jul-2113:58:284.1091,998Buy*8,210O Ordinary
22-Jul-2110:55:584.068730Buy*2,970O Ordinary
22-Jul-2110:55:584.068730Buy*2,970O Ordinary
21-Jul-2116:45:003.98342Buy*167.29O Ordinary
21-Jul-2116:45:003.98342Buy*167.29O Ordinary
21-Jul-2116:29:403.9862Buy*7.97O Ordinary
20-Jul-2116:19:233.911497Sell*1,944O Ordinary
20-Jul-2116:16:263.913258Buy*1,010O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.