London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksEkinops Ord Share Trades (0QSV)

Share Price Information for Ekinops Ord (0QSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.80
Low: 6.80
Yest. Close: 6.80
0QSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ekinops Ord (0QSV)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2016:55:456.92462,284Unknown*15.82kO Ordinary
30-Nov-2015:50:326.80119Unknown*809.20O Ordinary
30-Nov-2015:41:026.804Unknown*27.20O Ordinary
27-Nov-2016:56:146.468351,898Unknown*12.28kO Ordinary
19-Nov-2016:55:076.24234,572Unknown*28.54kO Ordinary
18-Nov-2016:56:086.088315,003Unknown*30.46kO Ordinary
17-Nov-2016:56:086.11413496Unknown*3,033O Ordinary
13-Nov-2016:57:015.989674Unknown*23.96O Ordinary
12-Nov-2019:39:455.91887628Unknown*3,717O Ordinary
Delayed publication
Historical
12-Nov-2016:03:335.95446Unknown*2,654O Ordinary
11-Nov-2017:57:546.00894820Unknown*4,927O Ordinary
10-Nov-2017:42:306.109151,639Unknown*10.01kO Ordinary
06-Nov-2016:55:235.81783752Unknown*4,375O Ordinary
05-Nov-2016:59:335.8503230Unknown*175.51O Ordinary
05-Nov-2016:56:205.826681,920Unknown*11.19kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.