Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTarkett Ord Share Trades (0QSA)

Share Price Information for Tarkett Ord (0QSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.01
Bid: 19.52
Ask: 20.50
Change: -0.10 (-0.50%)
Spread: 0.98 (5.02%)
Open: 19.965
High: 20.10
Low: 19.965
Yest. Close: 20.11
0QSA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tarkett Ord (0QSA)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:45:0020.00206Sell*4,120O Ordinary
19-Oct-2116:45:0020.00206Sell*4,120O Ordinary
19-Oct-2116:29:0420.0570Buy*1,404O Ordinary
19-Oct-2115:49:1520.0511Buy*220.55O Ordinary
19-Oct-2115:49:1520.0511Buy*220.55O Ordinary
19-Oct-2115:32:2320.05147Buy*2,947O Ordinary
19-Oct-2115:16:0920.10225Buy*4,523O Ordinary
19-Oct-2115:16:0920.10225Buy*4,523O Ordinary
19-Oct-2114:57:1220.10225Buy*4,523O Ordinary
19-Oct-2114:45:0020.1052Buy*1,045O Ordinary
19-Oct-2114:32:0120.1052Buy*1,045O Ordinary
19-Oct-2113:47:0120.1552Buy*1,048O Ordinary
19-Oct-2113:02:0220.1552Buy*1,048O Ordinary
19-Oct-2112:24:4620.05328Buy*6,576O Ordinary
19-Oct-2112:24:4620.05328Buy*6,576O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.