Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchweiter Techn Share Trades (0QR1)

Share Price Information for Schweiter Techn (0QR1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,420.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1,414.00
Low: 1,410.00
Yest. Close: 1,420.00
0QR1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Schweiter Techn (0QR1)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2008:22:561,412.004Unknown*5,648O Ordinary
27-Nov-2008:05:021,414.004Unknown*5,656O Ordinary
27-Nov-2008:04:031,410.001Unknown*1,410O Ordinary
26-Nov-2016:55:041,411.9246710Unknown*14.12kO Ordinary
26-Nov-2016:00:221,420.001Unknown*1,420O Ordinary
26-Nov-2012:50:121,412.0038Unknown*53.66kO Ordinary
26-Nov-2012:50:121,412.0011Unknown*15.53kO Ordinary
26-Nov-2010:46:311,412.001Unknown*1,412O Ordinary
25-Nov-2013:19:021,424.004Unknown*5,696O Ordinary
25-Nov-2013:19:001,424.0014Unknown*19.94kO Ordinary
25-Nov-2008:05:161,436.0015Unknown*21.54kO Ordinary
24-Nov-2018:23:471,430.0016Unknown*22.88kO Ordinary
24-Nov-2018:23:471,430.002Unknown*2,860O Ordinary
24-Nov-2016:12:111,428.004Unknown*5,712O Ordinary
24-Nov-2011:49:441,422.0013Unknown*18.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.