Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:38 | 406.90 | 15 | Unknown* | 6,104 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:38 | 408.50 | 22 | Unknown* | 8,987 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:09 | 408.50 | 17 | Unknown* | 6,945 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 407.20738 | 3 | Unknown* | 1,222 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:55 | 407.61219 | 7 | Unknown* | 2,853 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:49 | 404.00 | 1 | Unknown* | 404.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:30 | 408.49694 | 85 | Unknown* | 34.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:30 | 407.63331 | 22 | Unknown* | 8,968 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:47 | 406.14061 | 47 | Unknown* | 19.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:03:46 | 406.00 | 1 | Unknown* | 406.00 | O Ordinary Trade was executed as an SI |