Swiss Life Hldg Share Trades (0QMG)

Swiss Life Hldg Information

Share Price Information for Swiss Life Hldg (0QMG)

Share Price is delayed by 15 minutes

Share Price: 643.80

Bid: 627.80

Ask: 659.80

Change: 1.00 (0.16%)

Spread: 32.00 (5.097%)

Open: 645.50

High: 645.50

Low: 629.40

Prev. Close: 642.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:51:13	650.00	11	Buy*	627.80	659.80	7,150	O Ordinary Trade was executed as an SI
10-May-24	09:43:46	649.60	10	Buy*	627.80	659.80	6,496	O Ordinary Trade was executed as an SI
10-May-24	09:27:18	650.60	2	Buy*	627.80	659.80	1,301	O Ordinary Trade was executed as an SI
10-May-24	09:26:52	650.40	12	Buy*	627.80	659.80	7,805	O Ordinary Trade was executed as an SI
10-May-24	09:26:10	650.80	1	Buy*	627.80	659.80	650.80	O Ordinary Trade was executed as an SI
10-May-24	09:22:39	651.00	0	Unknown*	627.80	659.80	0.00	O Ordinary Was reported as OTC
10-May-24	09:21:28	650.20	7	Buy*	627.80	659.80	4,551	O Ordinary Trade was executed as an SI
10-May-24	09:20:46	650.60	27	Unknown*	627.80	659.80	17.57k	O Ordinary Was reported as OTC
10-May-24	09:20:24	650.80	50	Buy*	627.80	659.80	32.54k	O Ordinary Trade was executed as an SI
10-May-24	09:19:32	650.40	14	Buy*	627.80	659.80	9,106	O Ordinary Trade was executed as an SI
10-May-24	09:18:01	650.00	0	Unknown*	627.80	659.80	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:05:21	649.20	16	Unknown*	627.80	659.80	10.39k	O Ordinary Was reported as OTC
10-May-24	09:05:21	649.20	22	Unknown*	627.80	659.80	14.28k	O Ordinary Was reported as OTC
10-May-24	09:05:21	649.20	1	Unknown*	627.80	659.80	649.20	O Ordinary Was reported as OTC
10-May-24	08:53:01	647.80	1	Buy*	627.80	659.80	647.80	O Ordinary Trade was executed as an SI