Ems-chemie Hold Share Trades (0QM9)

Ems-chemie Hold Information

Share Price Information for Ems-chemie Hold (0QM9)

Share Price is delayed by 15 minutes

Share Price: 757.75

Bid: 739.00

Ask: 776.50

Change: 6.50 (0.87%)

Spread: 37.50 (5.074%)

Open: 748.00

High: 757.75

Low: 729.50

Prev. Close: 751.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:10:59	763.00	0	Unknown*	739.00	776.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:19:50	764.50	8	Buy*	739.00	776.50	6,116	O Ordinary Trade was executed as an SI
07-May-24	16:15:51	764.50	4	Buy*	739.00	776.50	3,058	O Ordinary Trade was executed as an SI
07-May-24	16:11:00	764.00	12	Buy*	739.00	776.50	9,168	O Ordinary Trade was executed as an SI
07-May-24	16:04:23	762.00	8	Buy*	739.00	776.50	6,096	O Ordinary Trade was executed as an SI
07-May-24	15:26:59	762.00	0	Unknown*	739.00	776.50	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	13:50:19	758.00	3	Buy*	739.00	776.50	2,274	O Ordinary Trade was executed as an SI
07-May-24	12:03:43	755.00	13	Buy*	729.50	766.50	9,815	O Ordinary Trade was executed as an SI
07-May-24	10:16:46	757.00	7	Buy*	729.50	766.50	5,299	O Ordinary Trade was executed as an SI
07-May-24	08:00:23	753.00	52	Buy*	729.50	766.50	39.16k	O Ordinary Trade was executed as an SI
07-May-24	08:00:21	747.50	0	Unknown*	729.50	766.50	0.00	O Ordinary Trade was executed as an SI