Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:51:39 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:41 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:18 | 882.00 | 1 | Unknown* | 882.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:43 | 883.00 | 17 | Unknown* | 15.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:31 | 879.00 | 1 | Unknown* | 879.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:00 | 879.00 | 1 | Unknown* | 879.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:27 | 879.00 | 1 | Unknown* | 879.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:12:44 | 880.00 | 1 | Unknown* | 880.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:57 | 878.00 | 63 | Unknown* | 55.31k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:49:20 | 869.00 | 2 | Unknown* | 1,738 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:49:20 | 869.00 | 2 | Unknown* | 1,738 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:12:37 | 868.00 | 2 | Unknown* | 1,736 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:37 | 868.00 | 2 | Unknown* | 1,736 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:51:46 | 869.00 | 2 | Unknown* | 1,738 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:51:46 | 869.00 | 2 | Unknown* | 1,738 | O Ordinary Was reported as OTC |