Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:16 | 38.6625 | 4 | Unknown* | 154.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:02 | 38.55 | 17 | Unknown* | 655.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 38.75 | 12 | Unknown* | 465.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:47 | 38.54971 | 667 | Unknown* | 25.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:02 | 38.64971 | 30 | Unknown* | 1,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:09 | 38.69971 | 1,011 | Unknown* | 39.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:47 | 38.56636 | 3,495 | Unknown* | 134.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:15:42 | 38.70 | 276 | Unknown* | 10.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:01 | 38.70 | 40 | Unknown* | 1,548 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:14:34 | 38.70 | 22 | Unknown* | 851.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:28 | 38.70 | 36 | Unknown* | 1,393 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:13 | 38.70 | 35 | Unknown* | 1,355 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:23 | 38.70 | 26 | Unknown* | 1,006 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:22 | 38.70 | 44 | Unknown* | 1,703 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:03 | 38.70 | 43 | Unknown* | 1,664 | O Ordinary Trade was executed as an SI |