Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:42:54 | 333.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:18:33 | 330.80 | 27 | Unknown* | 8,932 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:13:55 | 330.80 | 10 | Unknown* | 3,308 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:33 | 328.40 | 28 | Unknown* | 9,195 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:53:00 | 328.60 | 24 | Unknown* | 7,886 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:33 | 329.20 | 31 | Unknown* | 10.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:22:24 | 328.00 | 11 | Unknown* | 3,608 | O Ordinary Trade was executed as an SI |