Swiss Re Ag Ord Share Trades (0QL6)

Swiss Re Ag Ord Information

Share Price Information for Swiss Re Ag Ord (0QL6)

Share Price is delayed by 15 minutes

Share Price: 104.635

Bid: 99.42

Ask: 109.85

Change: 1.765 (1.72%)

Spread: 10.43 (10.491%)

Open: 104.30

High: 104.635

Low: 99.10

Prev. Close: 102.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:15:42	104.85	471	Unknown*	99.42	109.85	49.38k	O Ordinary
10-May-24	17:15:42	105.55	112	Unknown*	99.42	109.85	11.82k	O Ordinary
10-May-24	16:31:29	106.05	465	Buy*	99.42	109.85	49.31k	O Ordinary
10-May-24	16:16:54	105.75	9	Buy*	99.42	109.85	951.75	O Ordinary Trade was executed as an SI
10-May-24	16:14:05	105.70	381	Buy*	99.42	109.85	40.27k	O Ordinary Trade was executed as an SI
10-May-24	16:06:07	105.65	302	Buy*	99.42	109.85	31.91k	O Ordinary Trade was executed as an SI
10-May-24	16:05:57	105.3916	4,630	Unknown*	99.42	109.85	487.96k	O Ordinary Was reported as OTC
10-May-24	16:00:12	105.70	0	Unknown*	99.42	109.85	0.00	O Ordinary Was reported as OTC
10-May-24	15:58:45	105.70	0	Unknown*	99.42	109.85	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:57:26	105.61113	31	Unknown*	99.42	109.85	3,274	O Ordinary
10-May-24	15:55:14	105.65	250	Buy*	99.42	109.85	26.41k	O Ordinary Trade was executed as an SI
10-May-24	15:55:14	105.65	250	Buy*	99.42	109.85	26.41k	O Ordinary Trade was executed as an SI
10-May-24	15:48:48	105.75	0	Unknown*	99.42	109.85	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:48:48	105.75	4	Buy*	99.42	109.85	423.00	O Ordinary Trade was executed as an SI
10-May-24	15:27:51	105.60	5	Buy*	99.42	109.85	528.00	O Ordinary Trade was executed as an SI