Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZeal Network Or Share Trades (0QJQ)

Share Price Information for Zeal Network Or (0QJQ)

London Stock Exchange
Share Price: 17.88
Bid: 19.68
Ask: 20.65
Change: 0.00 (0.00%)
Spread: 0.97 (4.93%)
Open: 20.825
High: 17.88
Low: 17.88
Yest. Close: 17.88
0QJQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zeal Network Or (0QJQ)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:16:1317.44124Sell*2,163O Ordinary
14-Oct-1917:19:4917.88150Sell*2,682O Ordinary
Delayed publication
14-Oct-1916:29:2017.8828Unknown*500.64O Ordinary
09-Oct-1917:37:3017.701,458Sell*25.81kO Ordinary
Delayed publication
09-Oct-1916:29:0217.6297Unknown*1,709O Ordinary
09-Oct-1916:28:1117.6687Unknown*1,536O Ordinary
08-Oct-1917:33:5717.745529Sell*514.62O Ordinary
04-Oct-1917:52:5817.76126Sell*2,238O Ordinary
Delayed publication
04-Oct-1917:40:5617.719237Sell*655.61O Ordinary
04-Oct-1917:08:5417.6644634Sell*11.20kO Ordinary
26-Sep-1918:04:3817.02199Sell*3,387O Ordinary
25-Sep-1910:34:3917.20100,000Sell*2mO Ordinary
Delayed publication
25-Sep-1916:38:5417.001,000Sell*17.00kO Ordinary
24-Sep-1917:43:1917.2794197Sell*3,404O Ordinary
24-Sep-1915:24:3917.20307,004Sell*5mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.