Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFila Ord Share Trades (0QIQ)

Share Price Information for Fila Ord (0QIQ)

London Stock Exchange
Share Price: 13.86
Bid: 13.52
Ask: 14.20
Change: 0.00 (0.00%)
Spread: 0.68 (5.03%)
Open: 13.98
High: 13.98
Low: 13.64
Yest. Close: 13.92
0QIQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fila Ord (0QIQ)

Date Time Trade Prc Volume Buy/Sell Value  
02-Oct-1915:45:3213.41276Unknown*3,701O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1915:45:3213.411Unknown*13.41O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1911:04:2013.369Sell*120.24O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1910:02:1913.3622Sell*293.92O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1918:02:0913.6772362Buy*4,951O Ordinary
03-Sep-1908:10:2113.0948707Buy*9,258O Ordinary
02-Sep-1917:15:1113.0779961Buy*12.57kO Ordinary
22-Aug-1908:53:3913.0244Sell*572.88O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1908:18:2113.0433Sell*430.32O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1908:14:0213.083Buy*39.24O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-1908:49:1513.02118Sell*1,536O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-1908:49:1513.02118Sell*1,536O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1917:30:2313.4052257Buy*3,445O Ordinary
07-Aug-1917:28:4313.4052257Buy*3,445O Ordinary
06-Aug-1916:18:1313.00165Sell*2,145O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.