Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:54:22 | 86.11333 | 30 | Unknown* | 2,583 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:26 | 87.70 | 11 | Unknown* | 964.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:28 | 88.50 | 1,094 | Unknown* | 96.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:55 | 86.00559 | 64 | Unknown* | 5,504 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:21:31 | 85.90 | 475 | Unknown* | 40.80k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:26 | 85.90 | 97 | Unknown* | 8,332 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:17:19 | 85.50 | 51 | Unknown* | 4,361 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:17:19 | 85.50 | 51 | Unknown* | 4,361 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:00:03 | 87.20 | 272 | Unknown* | 23.72k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:31:37 | 87.60 | 41 | Unknown* | 3,592 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:31:37 | 87.60 | 41 | Unknown* | 3,592 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:02:31 | 88.00 | 46 | Unknown* | 4,048 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:02:31 | 88.00 | 46 | Unknown* | 4,048 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:00:00 | 88.40 | 292 | Unknown* | 25.81k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:35:00 | 88.40 | 260 | Unknown* | 22.98k | O Ordinary Trade was executed as an SI |