Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:05:02 | 24.79 | 132 | Sell* | 3,272 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:48:39 | 24.87 | 79 | Sell* | 1,965 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:44:11 | 24.89 | 137 | Sell* | 3,410 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:44:11 | 24.89 | 137 | Unknown* | 3,410 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:34:02 | 24.91 | 137 | Unknown* | 3,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:34:02 | 24.91 | 137 | Buy* | 3,413 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:33:02 | 24.92 | 137 | Buy* | 3,414 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:33:02 | 24.92 | 137 | Unknown* | 3,414 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:28:16 | 24.95 | 33 | Buy* | 823.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:23:20 | 24.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:32 | 24.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:32 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:20:32 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:18:41 | 24.97 | 28 | Buy* | 699.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:17:02 | 24.92 | 137 | Buy* | 3,414 | O Ordinary Trade was executed as an SI |