Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:01:20 | 25.24 | 8,984 | Unknown* | 226.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:20 | 25.21654 | 33,956 | Unknown* | 856.25k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:41 | 25.20675 | 57,810 | Unknown* | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:26 | 25.24 | 2 | Unknown* | 50.48 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:26 | 25.24 | 3 | Unknown* | 75.72 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:26 | 25.28 | 8 | Unknown* | 202.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:13 | 25.24 | 5 | Unknown* | 126.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:11 | 25.68257 | 6 | Unknown* | 154.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 25.66264 | 9,147 | Unknown* | 234.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 25.63688 | 72 | Unknown* | 1,846 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 25.66679 | 318 | Unknown* | 8,162 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:51 | 25.52745 | 14 | Unknown* | 357.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:30 | 25.24 | 3,600 | Unknown* | 90.86k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:40 | 25.24 | 34 | Unknown* | 858.16 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:01 | 25.45398 | 13,528 | Unknown* | 344.34k | O Ordinary |