Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVonovia Ord Share Trades (0QFT)

Share Price Information for Vonovia Ord (0QFT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.03
Bid: 52.68
Ask: 55.38
Change: -0.08 (-0.15%)
Spread: 2.70 (5.13%)
Open: 53.86
High: 54.03
Low: 52.52
Yest. Close: 54.11
0QFT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vonovia Ord (0QFT)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2113:15:2653.8629Sell*1,562O Ordinary
21-Oct-2111:56:4954.08151Buy*8,166O Ordinary
Delayed publication
21-Oct-2112:53:3553.925Sell*269.60O Ordinary
21-Oct-2112:49:0253.9070Sell*3,773O Ordinary
21-Oct-2112:46:0853.9247Sell*2,534O Ordinary
21-Oct-2112:42:0253.94432Sell*23.30kO Ordinary
21-Oct-2112:30:3154.06543Buy*29.35kO Ordinary
21-Oct-2112:25:1954.1099Buy*5,356O Ordinary
21-Oct-2112:09:3754.0613Buy*702.78O Ordinary
21-Oct-2112:03:5054.041Buy*54.04O Ordinary
21-Oct-2111:59:5554.064Buy*216.24O Ordinary
21-Oct-2111:55:0354.06100Buy*5,406O Ordinary
21-Oct-2111:54:0054.042Buy*108.08O Ordinary
21-Oct-2109:52:0454.15574353Buy*19.12kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
21-Oct-2111:49:3154.04365Buy*19.72kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.