Bpost Ord Share Trades (0QF5)

Bpost Ord Information

Share Price Information for Bpost Ord (0QF5)

Share Price is delayed by 15 minutes

Share Price: 3.7225

Bid: 3.63

Ask: 3.815

Change: 0.0775 (2.13%)

Spread: 0.185 (5.096%)

Open: 3.655

High: 3.7225

Low: 3.655

Prev. Close: 3.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:48	3.7138	15,667	Unknown*	3.63	3.815	58.18k	O Ordinary Was reported as OTC
26-Apr-24	18:08:42	3.665	674	Unknown*	3.63	3.815	2,470	O Ordinary Was reported as OTC
26-Apr-24	17:48:53	3.72492	478	Unknown*	3.63	3.815	1,781	O Ordinary Was reported as OTC
26-Apr-24	17:42:15	3.71986	584	Unknown*	3.63	3.815	2,172	O Ordinary Was reported as OTC
26-Apr-24	17:42:15	3.72484	438	Unknown*	3.63	3.815	1,631	O Ordinary Was reported as OTC
26-Apr-24	17:33:21	3.67409	1,105	Unknown*	3.63	3.815	4,060	O Ordinary Was reported as OTC
26-Apr-24	17:33:21	3.67409	1,105	Unknown*	3.63	3.815	4,060	O Ordinary
26-Apr-24	17:11:43	3.7252	1,202	Unknown*	3.63	3.815	4,478	O Ordinary Was reported as OTC
26-Apr-24	14:53:47	3.74	99	Buy*	3.63	3.815	370.26	O Ordinary Trade was executed as an SI
26-Apr-24	14:46:11	3.74	91	Buy*	3.63	3.815	340.34	O Ordinary Trade was executed as an SI
26-Apr-24	12:58:33	3.73	675	Unknown*	3.63	3.815	2,518	O Ordinary Was reported as OTC
26-Apr-24	12:18:13	3.665	3,193	Unknown*	3.63	3.815	11.70k	O Ordinary Was reported as OTC
26-Apr-24	12:18:13	3.665	4,031	Unknown*	3.63	3.815	14.77k	O Ordinary Was reported as OTC
26-Apr-24	12:18:13	3.665	1,845	Unknown*	3.63	3.815	6,762	O Ordinary Was reported as OTC
26-Apr-24	10:59:51	3.695	29	Unknown*	3.63	3.815	107.16	O Ordinary Was reported as OTC