Merck & Co Ord Share Trades (0QAH)

Merck & Co Ord Information

Share Price Information for Merck & Co Ord (0QAH)

Share Price is delayed by 15 minutes

Share Price: 127.80

Bid: 124.40

Ask: 131.20

Change: -1.10 (-0.85%)

Spread: 6.80 (5.466%)

Open: 128.90

High: 0.00

Low: 0.00

Prev. Close: 128.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:12	127.83	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:07	127.83	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:17	127.84	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:21	127.75	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:57:36	127.735	500	Unknown*	124.40	131.20	63.87k	O Ordinary Was reported as OTC
03-May-24	15:18:20	127.72	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:52:39	127.6909	4	Unknown*	124.40	131.20	510.76	O Ordinary Was reported as OTC
03-May-24	18:51:55	127.69	22	Unknown*	124.40	131.20	2,809	O Ordinary Was reported as OTC
03-May-24	15:12:15	127.72	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:32:26	127.63	30	Unknown*	124.40	131.20	3,829	O Ordinary Was reported as OTC
03-May-24	15:06:13	127.52	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:17:58	127.44	2	Unknown*	124.40	131.20	254.88	O Ordinary Was reported as OTC
03-May-24	15:03:12	127.58	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:04:26	127.48	0	Unknown*	124.40	131.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:09:23	127.50	0	Unknown*	124.40	131.20	0.00	O Ordinary Was reported as OTC