Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:36:03 | 38.65527 | 1,833 | Buy* | 70.86k | O Ordinary |
10-May-24 | 16:36:03 | 38.65527 | 1,833 | Buy* | 70.86k | O Ordinary |
10-May-24 | 16:25:40 | 38.45 | 10 | Sell* | 384.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:32 | 38.45 | 17 | Sell* | 653.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:08 | 38.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:11:37 | 38.65 | 18 | Buy* | 695.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:33 | 38.65 | 5 | Buy* | 193.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:17 | 38.60 | 28 | Buy* | 1,081 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:17:09 | 38.85 | 1 | Unknown* | 38.85 | O Ordinary Was reported as OTC |
10-May-24 | 13:10:25 | 38.95 | 60 | Buy* | 2,337 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:33:50 | 38.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:39:55 | 38.70 | 10 | Buy* | 387.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:38:41 | 38.60 | 78 | Buy* | 3,011 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:38:41 | 38.60 | 78 | Buy* | 3,011 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:37:27 | 38.60 | 1 | Unknown* | 38.60 | O Ordinary Was reported as OTC |