Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpimus Group Or Share Trades (0Q3A)

Share Price Information for Opimus Group Or (0Q3A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 236.2059
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 435.00
Low: 435.00
Yest. Close: 236.2059
0Q3A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Opimus Group Or (0Q3A)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2017:48:59277.422615,326Unknown*4mO Ordinary
15-May-2018:04:02250.516515,326Unknown*4mO Ordinary
14-May-2017:47:03244.931515,326Unknown*4mO Ordinary
13-May-2017:51:47251.043415,326Unknown*4mO Ordinary
12-May-2017:45:32253.764615,326Unknown*4mO Ordinary
11-May-2017:45:40256.139115,326Unknown*4mO Ordinary
07-May-2017:58:28253.217915,326Unknown*4mO Ordinary
06-May-2017:46:07256.508515,326Unknown*4mO Ordinary
05-May-2017:46:27261.278315,326Unknown*4mO Ordinary
04-May-2017:45:13258.807815,326Unknown*4mO Ordinary
20-Apr-2017:38:08236.205929,252Unknown*7mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Apr-2017:38:07239.502,566Unknown*614.56kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Apr-2017:26:53255.307454,607Unknown*14mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Apr-2017:26:51255.54955,581Unknown*1mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Apr-2018:41:17258.789632,047Unknown*8mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.