Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpimus Group Or Share Trades (0Q3A)

Share Price Information for Opimus Group Or (0Q3A)

London Stock Exchange
Share Price: 435.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 435.00
Low: 435.00
Yest. Close: 435.00
0Q3A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Opimus Group Or (0Q3A)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:41:22310.87673,460Unknown*1mO Ordinary
17-Oct-1917:45:04306.23355,684Unknown*2mO Ordinary
04-Oct-1917:41:24379.83652,733Unknown*1mO Ordinary
02-Oct-1917:52:47374.07552,584Unknown*966.61kO Ordinary
01-Oct-1917:39:58376.63642,657Unknown*1mO Ordinary
30-Sep-1917:42:29388.68762,657Unknown*1mO Ordinary
25-Sep-1917:54:03379.69235,003Unknown*2mO Ordinary
23-Sep-1917:39:33387.29025,260Unknown*2mO Ordinary
20-Sep-1917:44:14391.564946,268Unknown*18mO Ordinary
18-Sep-1917:51:21385.31183,888Unknown*1mO Ordinary
16-Sep-1917:40:57393.46075,829Unknown*2mO Ordinary
13-Sep-1917:49:57391.10225,403Unknown*2mO Ordinary
12-Sep-1917:47:25376.80195,345Unknown*2mO Ordinary
10-Sep-1918:03:25379.49255,561Unknown*2mO Ordinary
09-Sep-1917:43:36379.08375,481Unknown*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.