K+s N Ord Share Trades (0Q2N)

K+s N Ord Information

Share Price Information for K+s N Ord (0Q2N)

Share Price is delayed by 15 minutes

Share Price: 13.955

Bid: 13.775

Ask: 14.135

Change: 0.16 (1.16%)

Spread: 0.36 (2.613%)

Open: 13.8675

High: 14.0175

Low: 13.715

Prev. Close: 13.795

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:15:52	13.915	14	Unknown*	13.775	14.135	194.81	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:52	13.915	12	Unknown*	13.775	14.135	166.98	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:16	13.89	2	Unknown*	13.775	14.135	27.78	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:41	13.91	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:41	13.91	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:40	13.91	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:39	13.91	1	Unknown*	13.775	14.135	13.91	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:39	13.91	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:41	13.91	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:18	13.93	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:31:58	13.87477	855	Unknown*	13.775	14.135	11.86k	O Ordinary
03-May-24	17:16:53	14.01565	225	Unknown*	13.775	14.135	3,154	O Ordinary
03-May-24	17:13:34	13.80	133	Unknown*	13.775	14.135	1,835	O Ordinary
03-May-24	17:13:28	13.8856	8,644	Unknown*	13.775	14.135	120.03k	O Ordinary
03-May-24	14:59:24	13.995	0	Unknown*	13.775	14.135	0.00	O Ordinary Delayed publication Was reported as OTC