Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 14:56:54 | 52.12 | 20 | Unknown* | 1,042 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:56:53 | 52.12 | 300 | Unknown* | 15.64k | O Ordinary Trade was executed as an SI |
09-May-24 | 14:39:08 | 52.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 14:52:27 | 52.20 | 50 | Unknown* | 2,610 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:51:51 | 52.18 | 132 | Unknown* | 6,888 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:47:35 | 52.16 | 75 | Unknown* | 3,912 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:35:30 | 52.12 | 800 | Unknown* | 41.70k | O Ordinary Trade was executed as an SI |
09-May-24 | 14:35:30 | 52.12 | 800 | Unknown* | 41.70k | O Ordinary Was reported as OTC |
09-May-24 | 14:22:09 | 52.06 | 114 | Unknown* | 5,935 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:16:55 | 52.04 | 130 | Unknown* | 6,765 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:16:55 | 52.04 | 130 | Unknown* | 6,765 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:03:37 | 52.04 | 1 | Unknown* | 52.04 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:50:43 | 52.02 | 10 | Unknown* | 520.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:38:33 | 52.08 | 159 | Unknown* | 8,281 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:10:14 | 51.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |