Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:24 | 3.97 | 8 | Unknown* | 31.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:15 | 3.97191 | 805 | Unknown* | 3,197 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:15 | 3.96993 | 425 | Unknown* | 1,687 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:52 | 3.97 | 6 | Unknown* | 23.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 3.96983 | 2,994 | Unknown* | 11.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:50 | 3.96983 | 537 | Unknown* | 2,132 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:15 | 3.97271 | 3,479 | Unknown* | 13.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:34 | 3.97486 | 401 | Unknown* | 1,594 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:12 | 3.96369 | 546 | Unknown* | 2,164 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:45 | 3.97022 | 653 | Unknown* | 2,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:34:25 | 3.975 | 12 | Unknown* | 47.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:32 | 3.98 | 6 | Unknown* | 23.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:04 | 3.98 | 5 | Unknown* | 19.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:13 | 3.98 | 5 | Unknown* | 19.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:29:02 | 4.00 | 12 | Unknown* | 48.00 | O Ordinary Trade was executed as an SI |