Leonardo Ord Share Trades (0ONG)

Leonardo Ord Information

Share Price Information for Leonardo Ord (0ONG)

Share Price is delayed by 15 minutes

Share Price: 21.995

Bid: 21.55

Ask: 22.44

Change: -0.075 (-0.34%)

Spread: 0.89 (4.13%)

Open: 22.12

High: 22.12

Low: 21.765

Prev. Close: 22.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:13:14	22.08	651	Buy*	21.55	22.44	14.37k	O Ordinary Trade was executed as an SI
09-May-24	16:00:35	22.13	0	Unknown*	21.55	22.44	0.00	O Ordinary Was reported as OTC
09-May-24	16:00:35	22.13	0	Unknown*	21.55	22.44	0.00	O Ordinary Was reported as OTC
09-May-24	16:00:34	22.13	0	Unknown*	21.55	22.44	0.00	O Ordinary Was reported as OTC
09-May-24	16:10:38	22.08	85	Buy*	21.55	22.44	1,877	O Ordinary Trade was executed as an SI
09-May-24	16:10:38	22.08	2,815	Buy*	21.55	22.44	62.16k	O Ordinary Trade was executed as an SI
09-May-24	16:08:51	22.09	896	Buy*	21.55	22.44	19.79k	O Ordinary Trade was executed as an SI
09-May-24	16:08:51	22.09	2,104	Buy*	21.55	22.44	46.48k	O Ordinary Trade was executed as an SI
09-May-24	16:05:46	22.08	315	Buy*	21.55	22.44	6,955	O Ordinary Trade was executed as an SI
09-May-24	15:49:12	22.09	4	Unknown*	21.55	22.44	88.36	O Ordinary Delayed publication Was reported as OTC
09-May-24	16:04:19	22.09	239	Buy*	21.55	22.44	5,280	O Ordinary Trade was executed as an SI
09-May-24	16:01:44	22.11	371	Buy*	21.55	22.44	8,203	O Ordinary Trade was executed as an SI
09-May-24	16:01:44	22.11	371	Buy*	21.55	22.44	8,203	O Ordinary Trade was executed as an SI
09-May-24	15:43:07	22.10	2	Unknown*	21.55	22.44	44.20	O Ordinary Delayed publication Was reported as OTC
09-May-24	15:59:11	22.13	350	Buy*	21.55	22.44	7,746	O Ordinary Trade was executed as an SI