Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDialog Semicon Share Trades (0OLN)

Share Price Information for Dialog Semicon (0OLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.775
Bid: 41.34
Ask: 42.21
Change: -0.275 (-0.65%)
Spread: 0.87 (2.10%)
Open: 42.035
High: 42.31
Low: 39.94
Yest. Close: 42.05
0OLN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dialog Semicon (0OLN)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2017:37:2242.0529692Buy*29.10kO Ordinary
10-Jul-2017:37:0041.8438279Buy*11.67kO Ordinary
10-Jul-2017:12:5341.91321,324Buy*55.49kO Ordinary
10-Jul-2016:52:2641.66203Sell*8,457O Ordinary
10-Jul-2016:35:5341.661,448Sell*60.32kO Ordinary
10-Jul-2016:16:3241.7812Buy*501.36O Ordinary
10-Jul-2016:16:0741.7912Buy*501.48O Ordinary
10-Jul-2016:15:4641.7812Buy*501.36O Ordinary
10-Jul-2016:15:2541.7712Sell*501.24O Ordinary
10-Jul-2016:11:0441.841Buy*41.84O Ordinary
10-Jul-2016:03:4941.8525Buy*1,046O Ordinary
10-Jul-2015:59:4141.911Buy*41.91O Ordinary
10-Jul-2015:43:2441.8847Buy*1,968O Ordinary
10-Jul-2015:38:5141.781Buy*41.78O Ordinary
10-Jul-2015:38:3041.7980Buy*3,343O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.