Gjensidige Fors Share Trades (0OJC)

Gjensidige Fors Information

Share Price Information for Gjensidige Fors (0OJC)

Share Price is delayed by 15 minutes

Share Price: 185.55

Bid: 181.60

Ask: 189.50

Change: 1.10 (0.60%)

Spread: 7.90 (4.35%)

Open: 185.50

High: 185.55

Low: 181.50

Prev. Close: 184.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:43	186.50082	238	Unknown*	181.60	189.50	44.39k	O Ordinary
10-May-24	17:37:22	186.44	50	Unknown*	181.60	189.50	9,322	O Ordinary
10-May-24	17:13:29	186.27612	2,014	Unknown*	181.60	189.50	375.16k	O Ordinary
10-May-24	17:13:27	186.30	171	Unknown*	181.60	189.50	31.86k	O Ordinary
10-May-24	15:02:34	186.70	59	Buy*	181.60	189.50	11.02k	O Ordinary Trade was executed as an SI
10-May-24	14:50:56	186.60	25	Buy*	181.60	189.50	4,665	O Ordinary Trade was executed as an SI
10-May-24	14:49:47	186.60	49	Buy*	181.60	189.50	9,143	O Ordinary Trade was executed as an SI
10-May-24	14:21:04	186.90	11	Buy*	181.60	189.50	2,056	O Ordinary Trade was executed as an SI
10-May-24	14:06:51	186.60	108	Buy*	181.60	189.50	20.15k	O Ordinary Trade was executed as an SI
10-May-24	14:03:43	186.30	0	Unknown*	181.60	189.50	0.00	O Ordinary Was reported as OTC
10-May-24	13:57:18	186.40	0	Unknown*	181.60	189.50	0.00	O Ordinary Was reported as OTC
10-May-24	13:53:50	186.40	105	Buy*	181.60	189.50	19.57k	O Ordinary Trade was executed as an SI
10-May-24	13:51:12	186.40	10	Buy*	181.60	189.50	1,864	O Ordinary Trade was executed as an SI
10-May-24	13:50:16	186.40	15	Buy*	181.60	189.50	2,796	O Ordinary Trade was executed as an SI
10-May-24	13:49:56	186.40	82	Buy*	181.60	189.50	15.28k	O Ordinary Trade was executed as an SI