Acerinox Ord Share Trades (0OIQ)

Acerinox Ord Information

Share Price Information for Acerinox Ord (0OIQ)

Share Price is delayed by 15 minutes

Share Price: 10.1475

Bid: 9.935

Ask: 10.36

Change: -0.0975 (-0.95%)

Spread: 0.425 (4.278%)

Open: 10.24

High: 10.275

Low: 10.1475

Prev. Close: 10.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:22	10.18629	3,354	Unknown*	9.935	10.36	34.16k	O Ordinary
03-May-24	16:26:57	10.17	1	Buy*	9.935	10.36	10.17	O Ordinary Trade was executed as an SI
03-May-24	16:26:57	10.17	1	Buy*	9.935	10.36	10.17	O Ordinary Trade was executed as an SI
03-May-24	16:19:05	10.17	278	Buy*	9.935	10.36	2,827	O Ordinary Trade was executed as an SI
03-May-24	16:19:05	10.17	278	Buy*	9.935	10.36	2,827	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	10.17	2	Buy*	9.935	10.36	20.34	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	10.17	2	Buy*	9.935	10.36	20.34	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	10.17	202	Buy*	9.935	10.36	2,054	O Ordinary Trade was executed as an SI
03-May-24	16:18:08	10.17	202	Buy*	9.935	10.36	2,054	O Ordinary Trade was executed as an SI
03-May-24	14:38:12	10.14	43	Unknown*	9.935	10.36	436.02	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:34:39	10.16	0	Unknown*	9.935	10.36	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:34:09	10.15	257	Buy*	9.935	10.36	2,609	O Ordinary Trade was executed as an SI
03-May-24	15:34:09	10.15	257	Buy*	9.935	10.36	2,609	O Ordinary Trade was executed as an SI
03-May-24	15:27:51	10.15	282	Buy*	9.935	10.36	2,862	O Ordinary Trade was executed as an SI
03-May-24	15:27:51	10.15	282	Buy*	9.935	10.36	2,862	O Ordinary Trade was executed as an SI