David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFamur Ord Share Trades (0OI8)

Share Price Information for Famur Ord (0OI8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.8225
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 5.8225
0OI8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Famur Ord (0OI8)

Date Time Trade Prc Volume Buy/Sell Value  
23-Dec-2018:15:012.241,527,047Unknown*3mO Ordinary
21-Dec-2017:42:452.0712649,675Unknown*102.89kO Ordinary
18-Dec-2017:46:342.1944634,547Unknown*75.81kO Ordinary
17-Dec-2017:45:152.277241,632Unknown*94.80kO Ordinary
16-Dec-2017:43:432.057229,798Unknown*61.30kO Ordinary
15-Dec-2017:45:492.0028827,980Unknown*56.04kO Ordinary
11-Dec-2017:44:561.8825422,984Unknown*43.27kO Ordinary
10-Dec-2017:46:231.902730,908Unknown*58.81kO Ordinary
09-Dec-2017:40:141.9317221,052Unknown*40.67kO Ordinary
07-Dec-2017:40:441.9028419,485Unknown*37.08kO Ordinary
04-Dec-2017:51:481.837818,806Unknown*34.56kO Ordinary
02-Dec-2017:47:181.6910312,463Unknown*21.08kO Ordinary
01-Dec-2017:47:551.7018621,161Unknown*36.01kO Ordinary
27-Nov-2017:42:051.68251148,410Unknown*249.70kO Ordinary
26-Nov-2017:50:411.66960,402Unknown*100.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.