Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:52:57 | 4.83 | 6 | Unknown* | 28.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:49 | 4.82733 | 75 | Unknown* | 362.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:12 | 4.77624 | 97 | Unknown* | 463.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:41 | 4.83 | 9,666 | Unknown* | 46.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 13:58:17 | 4.795 | 32 | Unknown* | 153.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:26:24 | 4.83 | 100 | Unknown* | 483.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:17:08 | 4.81 | 1 | Unknown* | 4.81 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:56:10 | 4.77 | 100 | Unknown* | 477.00 | O Ordinary Trade was executed as an SI |