Michelin Ord Share Trades (0OFM)

Michelin Ord Information

Share Price Information for Michelin Ord (0OFM)

Share Price is delayed by 15 minutes

Share Price: 37.155

Bid: 36.78

Ask: 37.53

Change: -0.19 (-0.51%)

Spread: 0.75 (2.039%)

Open: 37.40

High: 38.15

Low: 37.06

Prev. Close: 37.345

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:13:22	37.313	486	Unknown*	36.78	37.53	18.13k	O Ordinary
10-May-24	17:13:10	37.41	64	Unknown*	36.78	37.53	2,394	O Ordinary
10-May-24	17:13:07	37.24855	16,796	Unknown*	36.78	37.53	625.63k	O Ordinary
10-May-24	09:45:12	37.40	2,500,000	Unknown*	36.78	37.53	94m	O Ordinary Delayed publication Was reported as OTC
10-May-24	09:45:12	37.40	2,500,000	Unknown*	36.78	37.53	94m	O Ordinary Delayed publication Was reported as OTC
10-May-24	16:41:46	37.12	1,830	Unknown*	36.78	37.53	67.93k	O Ordinary
10-May-24	16:29:09	37.09	279	Sell*	36.78	37.53	10.35k	O Ordinary Trade was executed as an SI
10-May-24	16:29:09	37.09	279	Sell*	36.78	37.53	10.35k	O Ordinary Trade was executed as an SI
10-May-24	16:28:59	37.10	295	Sell*	36.78	37.53	10.94k	O Ordinary Trade was executed as an SI
10-May-24	16:28:59	37.10	295	Sell*	36.78	37.53	10.94k	O Ordinary Trade was executed as an SI
10-May-24	16:28:44	37.09	372	Sell*	36.78	37.53	13.80k	O Ordinary Trade was executed as an SI
10-May-24	16:28:44	37.09	372	Sell*	36.78	37.53	13.80k	O Ordinary Trade was executed as an SI
10-May-24	16:27:37	37.12	300	Sell*	36.78	37.53	11.14k	O Ordinary Trade was executed as an SI
10-May-24	16:27:37	37.12	300	Sell*	36.78	37.53	11.14k	O Ordinary Trade was executed as an SI
10-May-24	16:25:16	37.12	50	Sell*	36.78	37.53	1,856	O Ordinary Trade was executed as an SI