- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assystem Ord Share Trades (0OA7)
0OA7 Share
Price
0OA7 Share
News
0OA7 Share
Chat
0OA7 Share
Trades6
0OA7
Live RNS
0OA7 Share
Charts
0OA7 Level 2
Console
0OA7 Live
Share Price
0OA7 Broker
Ratings
0OA7 Directors
Deals
0OA7 Financial
Diary
0OA7
Fundamentals
0OA7 Short
Positions
0OA7
Media
Assystem Ord Information
Share Price Information for Assystem Ord (0OA7)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
55.90
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
54.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Assystem Ord (0OA7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-24 | 16:26:54 | 55.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:13:40 | 56.00 | 3 | Unknown* | 168.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:08:40 | 56.00 | 3 | Unknown* | 168.00 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:23:33 | 55.50 | 1 | Unknown* | 55.50 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 12:23:40 | 56.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |