Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEricsson B Ord Share Trades (0O87)

Share Price Information for Ericsson B Ord (0O87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 91.09
Ask: 94.91
Change: -0.335 (-0.36%)
Spread: 3.82 (4.19%)
Open: 93.11
High: 93.11
Low: 91.17
Prev. Close: 93.335
0O87 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ericsson B Ord (0O87)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2109:09:1393.41333Buy*31.11kO Ordinary
29-Nov-2109:08:1393.46209Unknown*19.53kO Ordinary
29-Nov-2109:08:1393.46209Unknown*19.53kO Ordinary
29-Nov-2109:03:3392.83214Unknown*19.87kO Ordinary
29-Nov-2109:03:3392.83214Unknown*19.87kO Ordinary
29-Nov-2108:59:1592.752Sell*185.50O Ordinary
29-Nov-2108:57:1992.7713Sell*1,206O Ordinary
29-Nov-2108:55:2092.8160Sell*5,569O Ordinary
29-Nov-2108:53:0092.84396Unknown*36.76kO Ordinary
29-Nov-2108:53:0092.84396Unknown*36.76kO Ordinary
29-Nov-2108:45:3692.99208Sell*19.34kO Ordinary
29-Nov-2108:41:2893.23188Buy*17.53kO Ordinary
29-Nov-2108:40:3693.31333Buy*31.07kO Ordinary
29-Nov-2108:25:2293.3067Buy*6,251O Ordinary
29-Nov-2108:25:2293.3167Buy*6,252O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.