Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:01:28 | 57.4254 | 6,938 | Unknown* | 398.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:06 | 57.57969 | 13,413 | Unknown* | 772.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 57.5888 | 2,691 | Unknown* | 154.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:40 | 57.58152 | 8,748 | Unknown* | 503.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:20 | 57.4279 | 73,381 | Unknown* | 4m | O Ordinary |
25-Apr-24 | 17:36:20 | 57.36195 | 1,948 | Unknown* | 111.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:20 | 57.36195 | 1,948 | Unknown* | 111.74k | O Ordinary |
25-Apr-24 | 17:36:20 | 57.4279 | 73,381 | Unknown* | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:18 | 57.48471 | 35,416 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:18 | 57.48471 | 35,416 | Unknown* | 2m | O Ordinary |
25-Apr-24 | 17:32:49 | 57.78577 | 333 | Unknown* | 19.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:31 | 57.37627 | 27,566 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:46 | 57.37139 | 6,885 | Unknown* | 395.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:52 | 57.52117 | 4,021 | Unknown* | 231.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:14 | 58.26 | 480,000 | Unknown* | 28m | O Ordinary Was reported as OTC |