Corticeira Amor Share Trades (0O7J)

Corticeira Amor Information

Share Price Information for Corticeira Amor (0O7J)

Share Price is delayed by 15 minutes

Share Price: 9.515

Bid: 9.30

Ask: 9.73

Change: -0.11 (-1.14%)

Spread: 0.43 (4.624%)

Open: 9.515

High: 9.515

Low: 9.515

Prev. Close: 9.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:48	9.56	2	Buy*	9.30	9.73	19.12	O Ordinary Trade was executed as an SI
03-May-24	15:14:47	9.60	0	Unknown*	9.30	9.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:48:06	9.54	6	Buy*	9.30	9.73	57.24	O Ordinary Trade was executed as an SI
03-May-24	09:56:38	9.53	0	Unknown*	9.30	9.73	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:30	9.54	0	Unknown*	9.01	9.95	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:30	9.54	1	Buy*	9.01	9.95	9.54	O Ordinary Trade was executed as an SI